Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 58.5 | 60.0 | 55.0 | 57.0 | 137.86 Thousand |
| 22 Feb, 2024 | 58.5 | 60.0 | 55.0 | 55.0 | 83.16 Thousand |
| 21 Feb, 2024 | 58.5 | 60.0 | 57.0 | 58.5 | 18.17 Thousand |
| 20 Feb, 2024 | 60.5 | 63.0 | 58.04 | 58.5 | 30.83 Thousand |
| 19 Feb, 2024 | 58.0 | 60.0 | 56.0 | 58.0 | 119.37 Thousand |
| 16 Feb, 2024 | 58.0 | 60.0 | 54.75 | 58.0 | 120.81 Thousand |
| 15 Feb, 2024 | 58.0 | 60.0 | 56.76 | 58.0 | 26.53 Thousand |
| 14 Feb, 2024 | 60.5 | 63.0 | 56.0 | 58.0 | 284.88 Thousand |
| 13 Feb, 2024 | 60.0 | 63.0 | 58.0 | 60.5 | 17.59 Thousand |
| 12 Feb, 2024 | 61.0 | 62.0 | 58.0 | 60.0 | 51.4 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU