Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 58.5 | 60.0 | 56.0 | 60.0 | 108.13 Thousand |
| 21 Mar, 2024 | 56.5 | 60.25 | 54.0 | 58.5 | 120.05 Thousand |
| 20 Mar, 2024 | 55.5 | 57.95 | 54.44 | 55.5 | 37.11 Thousand |
| 19 Mar, 2024 | 55.5 | 57.25 | 53.66 | 55.0 | 22.08 Thousand |
| 18 Mar, 2024 | 55.0 | 58.0 | 53.0 | 55.5 | 75.41 Thousand |
| 15 Mar, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 66.47 Thousand |
| 14 Mar, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 120.14 Thousand |
| 13 Mar, 2024 | 55.5 | 57.0 | 53.5 | 54.0 | 49.62 Thousand |
| 12 Mar, 2024 | 56.0 | 57.0 | 54.0 | 55.5 | 45.86 Thousand |
| 11 Mar, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 57.05 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU