Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 56.5 | 57.0 | 55.0 | 55.0 | 36.75 Thousand |
| 07 Mar, 2024 | 56.0 | 57.0 | 55.18 | 56.5 | 152.74 Thousand |
| 06 Mar, 2024 | 58.5 | 60.0 | 54.0 | 56.0 | 382.09 Thousand |
| 05 Mar, 2024 | 57.0 | 60.0 | 54.98 | 59.0 | 202.67 Thousand |
| 04 Mar, 2024 | 59.5 | 60.0 | 55.0 | 57.0 | 152.98 Thousand |
| 01 Mar, 2024 | 55.0 | 62.17 | 53.0 | 59.5 | 307.4 Thousand |
| 29 Feb, 2024 | 55.5 | 57.0 | 53.0 | 55.0 | 88.72 Thousand |
| 28 Feb, 2024 | 55.5 | 55.7 | 54.0 | 55.5 | 44.13 Thousand |
| 27 Feb, 2024 | 57.0 | 60.0 | 53.3 | 55.5 | 90.92 Thousand |
| 26 Feb, 2024 | 57.5 | 60.0 | 54.0 | 60.0 | 120.45 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU