Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 62.0 | 63.0 | 59.5 | 61.0 | 112.07 Thousand |
| 08 Feb, 2024 | 61.0 | 65.0 | 59.0 | 62.0 | 79.91 Thousand |
| 07 Feb, 2024 | 59.5 | 63.4 | 58.0 | 61.0 | 53.74 Thousand |
| 06 Feb, 2024 | 59.5 | 60.34 | 58.56 | 59.5 | 60.56 Thousand |
| 05 Feb, 2024 | 62.5 | 65.0 | 55.1 | 59.5 | 466.93 Thousand |
| 02 Feb, 2024 | 64.0 | 66.7 | 60.0 | 62.5 | 198.36 Thousand |
| 01 Feb, 2024 | 59.5 | 65.0 | 58.0 | 64.0 | 310.8 Thousand |
| 31 Jan, 2024 | 61.5 | 65.0 | 56.0 | 60.0 | 574.29 Thousand |
| 30 Jan, 2024 | 61.0 | 65.0 | 58.0 | 61.5 | 105.43 Thousand |
| 29 Jan, 2024 | 61.0 | 66.0 | 58.3 | 61.0 | 76.49 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU