Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 62.5 | 65.0 | 59.0 | 61.0 | 165.46 Thousand |
| 08 Apr, 2024 | 59.0 | 64.9 | 58.0 | 62.5 | 522.27 Thousand |
| 05 Apr, 2024 | 57.5 | 60.0 | 56.8 | 60.0 | 101.54 Thousand |
| 04 Apr, 2024 | 61.0 | 62.0 | 56.8 | 57.5 | 86.21 Thousand |
| 03 Apr, 2024 | 56.0 | 63.5 | 54.0 | 60.0 | 199.77 Thousand |
| 02 Apr, 2024 | 56.5 | 59.0 | 54.0 | 56.0 | 234.02 Thousand |
| 28 Mar, 2024 | 57.0 | 59.4 | 54.0 | 59.0 | 171.21 Thousand |
| 27 Mar, 2024 | 56.5 | 57.0 | 54.22 | 57.0 | 114.98 Thousand |
| 26 Mar, 2024 | 55.0 | 58.1 | 54.11 | 58.0 | 94.64 Thousand |
| 25 Mar, 2024 | 58.0 | 59.0 | 53.5 | 55.0 | 122.8 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU