Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 65.0 | 65.33 | 62.0 | 65.0 | 64.87 Thousand |
| 22 Apr, 2024 | 68.5 | 70.0 | 62.0 | 65.0 | 233.29 Thousand |
| 19 Apr, 2024 | 68.5 | 71.0 | 67.0 | 68.5 | 219.88 Thousand |
| 18 Apr, 2024 | 63.5 | 69.75 | 62.2 | 68.5 | 274.54 Thousand |
| 17 Apr, 2024 | 60.5 | 65.0 | 55.6 | 63.5 | 276.13 Thousand |
| 16 Apr, 2024 | 63.0 | 67.0 | 60.0 | 63.5 | 40.5 Thousand |
| 15 Apr, 2024 | 64.0 | 67.5 | 60.96 | 63.0 | 163.03 Thousand |
| 12 Apr, 2024 | 61.5 | 67.88 | 59.0 | 64.5 | 377.54 Thousand |
| 11 Apr, 2024 | 60.5 | 62.0 | 58.0 | 60.0 | 24.26 Thousand |
| 10 Apr, 2024 | 60.5 | 63.0 | 58.0 | 60.5 | 31.36 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU