Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 63.5 | 65.0 | 60.75 | 62.5 | 93.74 Thousand |
| 21 May, 2024 | 65.5 | 68.0 | 62.15 | 63.5 | 115.23 Thousand |
| 20 May, 2024 | 63.5 | 67.9 | 61.0 | 65.5 | 146.63 Thousand |
| 17 May, 2024 | 63.0 | 66.0 | 62.31 | 63.5 | 76.59 Thousand |
| 16 May, 2024 | 63.0 | 66.0 | 58.1 | 64.0 | 190.4 Thousand |
| 15 May, 2024 | 69.0 | 70.0 | 65.7 | 67.0 | 98.73 Thousand |
| 14 May, 2024 | 69.5 | 71.0 | 68.0 | 69.0 | 60.74 Thousand |
| 13 May, 2024 | 70.0 | 70.7 | 68.45 | 70.0 | 80.28 Thousand |
| 10 May, 2024 | 71.5 | 74.0 | 70.0 | 70.0 | 211.96 Thousand |
| 09 May, 2024 | 69.0 | 72.0 | 66.9 | 71.0 | 126.56 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU