Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.5 54.4 49.0 50.0 92.13 Thousand
05 Oct, 2023 58.5 52.0 49.25 50.5 618.84 Thousand
04 Oct, 2023 57.0 60.0 57.15 58.5 60.43 Thousand
03 Oct, 2023 61.0 61.2 54.0 57.0 187.42 Thousand
02 Oct, 2023 61.0 62.0 58.15 61.0 216.04 Thousand
29 Sep, 2023 61.0 63.0 60.55 61.0 132.42 Thousand
28 Sep, 2023 55.5 64.89 55.0 61.0 814.37 Thousand
27 Sep, 2023 53.5 60.0 52.92 56.0 1.15 Million
26 Sep, 2023 59.5 62.0 36.0 52.0 5.38 Million
25 Sep, 2023 66.5 67.0 63.7 64.5 81.59 Thousand