Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.0 | 62.88 | 58.7 | 61.5 | 140.19 Thousand |
| 05 Jun, 2024 | 59.0 | 61.84 | 58.0 | 60.0 | 56.35 Thousand |
| 04 Jun, 2024 | 61.5 | 63.0 | 58.11 | 59.0 | 224.84 Thousand |
| 03 Jun, 2024 | 63.0 | 66.0 | 60.0 | 60.0 | 211.27 Thousand |
| 31 May, 2024 | 64.5 | 66.0 | 61.5 | 63.0 | 85.45 Thousand |
| 30 May, 2024 | 64.5 | 65.6 | 63.12 | 64.5 | 116.87 Thousand |
| 29 May, 2024 | 64.5 | 66.0 | 63.12 | 64.5 | 37.46 Thousand |
| 28 May, 2024 | 64.0 | 66.0 | 62.9 | 64.5 | 82.34 Thousand |
| 24 May, 2024 | 62.7 | 66.0 | 62.7 | 64.0 | 90 Thousand |
| 23 May, 2024 | 62.5 | 63.6 | 60.0 | 61.5 | 95.09 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU