Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 80.5 | 83.0 | 78.0 | 80.5 | 45.24 Thousand |
| 03 Jul, 2024 | 75.5 | 83.0 | 75.0 | 81.0 | 99.45 Thousand |
| 02 Jul, 2024 | 75.5 | 78.0 | 73.0 | 76.8 | 42.3 Thousand |
| 01 Jul, 2024 | 75.5 | 77.9 | 74.1 | 75.5 | 39.77 Thousand |
| 28 Jun, 2024 | 79.5 | 81.0 | 73.75 | 75.5 | 92.68 Thousand |
| 27 Jun, 2024 | 80.0 | 81.0 | 76.4 | 79.5 | 222.3 Thousand |
| 26 Jun, 2024 | 78.0 | 80.98 | 76.0 | 80.0 | 380.39 Thousand |
| 25 Jun, 2024 | 76.0 | 79.4 | 73.0 | 78.0 | 329.72 Thousand |
| 24 Jun, 2024 | 72.0 | 78.88 | 72.0 | 76.0 | 709.26 Thousand |
| 21 Jun, 2024 | 70.0 | 73.92 | 69.0 | 72.0 | 1.08 Million |
ABDN
ABDP
ABDX
AAS
AATG
AAU