Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 68.0 | 71.92 | 68.0 | 70.0 | 392.54 Thousand |
| 19 Jun, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 36.68 Thousand |
| 18 Jun, 2024 | 67.0 | 68.96 | 67.0 | 68.0 | 37.18 Thousand |
| 17 Jun, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 41.96 Thousand |
| 14 Jun, 2024 | 68.0 | 68.34 | 66.0 | 68.0 | 88.83 Thousand |
| 13 Jun, 2024 | 67.5 | 70.0 | 66.0 | 67.2 | 390.59 Thousand |
| 12 Jun, 2024 | 62.5 | 69.0 | 61.0 | 67.5 | 582.66 Thousand |
| 11 Jun, 2024 | 67.5 | 70.0 | 56.25 | 58.0 | 697.56 Thousand |
| 10 Jun, 2024 | 64.5 | 67.0 | 62.0 | 65.0 | 87.66 Thousand |
| 07 Jun, 2024 | 62.92 | 66.41 | 62.92 | 66.0 | 219.98 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU