Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 83.5 | 92.8 | 81.55 | 90.0 | 165.41 Thousand |
| 17 Jul, 2024 | 87.0 | 90.0 | 82.0 | 86.6 | 112.74 Thousand |
| 16 Jul, 2024 | 87.0 | 90.0 | 84.0 | 88.0 | 45.62 Thousand |
| 15 Jul, 2024 | 87.0 | 90.0 | 84.0 | 87.0 | 56.55 Thousand |
| 12 Jul, 2024 | 88.0 | 90.0 | 84.0 | 87.0 | 69.24 Thousand |
| 11 Jul, 2024 | 88.0 | 90.0 | 86.0 | 88.8 | 42.39 Thousand |
| 10 Jul, 2024 | 88.5 | 90.0 | 86.67 | 88.0 | 114.6 Thousand |
| 09 Jul, 2024 | 87.1 | 90.18 | 87.1 | 89.0 | 292.14 Thousand |
| 08 Jul, 2024 | 80.0 | 88.8 | 80.0 | 88.8 | 259.2 Thousand |
| 05 Jul, 2024 | 80.5 | 83.0 | 75.0 | 79.5 | 127.84 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU