Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 85.0 | 86.0 | 83.5 | 84.0 | 55.51 Thousand |
| 14 Aug, 2024 | 88.0 | 91.0 | 84.54 | 85.0 | 155.87 Thousand |
| 13 Aug, 2024 | 86.5 | 91.0 | 85.0 | 88.0 | 74.59 Thousand |
| 12 Aug, 2024 | 89.5 | 92.0 | 85.25 | 92.0 | 197.27 Thousand |
| 09 Aug, 2024 | 89.5 | 92.0 | 87.0 | 90.4 | 50.08 Thousand |
| 08 Aug, 2024 | 89.0 | 92.0 | 87.0 | 89.5 | 23.23 Thousand |
| 07 Aug, 2024 | 89.0 | 92.0 | 86.0 | 91.0 | 111.85 Thousand |
| 06 Aug, 2024 | 85.5 | 94.8 | 85.0 | 90.0 | 574.32 Thousand |
| 05 Aug, 2024 | 74.5 | 84.9 | 66.55 | 83.5 | 357.41 Thousand |
| 02 Aug, 2024 | 76.0 | 78.0 | 74.1 | 76.0 | 93.16 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU