Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 86.5 | 90.0 | 83.0 | 86.5 | 86.02 Thousand |
| 12 Sep, 2024 | 82.5 | 90.0 | 81.4 | 86.5 | 98.49 Thousand |
| 11 Sep, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 22.9 Thousand |
| 10 Sep, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 37.76 Thousand |
| 09 Sep, 2024 | 81.0 | 85.0 | 80.16 | 82.5 | 50.84 Thousand |
| 06 Sep, 2024 | 81.0 | 83.0 | 78.0 | 79.0 | 21.43 Thousand |
| 05 Sep, 2024 | 81.0 | 84.0 | 78.0 | 81.0 | 24.82 Thousand |
| 04 Sep, 2024 | 81.0 | 84.0 | 78.0 | 81.0 | 30.48 Thousand |
| 03 Sep, 2024 | 81.0 | 84.0 | 78.0 | 81.0 | 31.71 Thousand |
| 02 Sep, 2024 | 82.5 | 85.0 | 79.98 | 81.0 | 62.18 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU