Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 87.5 90.0 85.0 88.5 39.31 Thousand
26 Sep, 2024 81.5 90.0 78.0 88.0 108.39 Thousand
25 Sep, 2024 88.5 90.0 85.0 87.5 12.67 Thousand
24 Sep, 2024 87.5 95.0 85.0 88.5 54.36 Thousand
23 Sep, 2024 87.0 89.0 85.0 87.0 11.53 Thousand
20 Sep, 2024 87.0 89.0 85.0 87.0 32.67 Thousand
19 Sep, 2024 88.0 89.0 85.7 87.0 48.03 Thousand
18 Sep, 2024 88.5 90.0 87.16 89.0 27.69 Thousand
17 Sep, 2024 90.5 93.0 86.2 90.0 80.34 Thousand
16 Sep, 2024 86.5 95.0 83.0 90.5 58.82 Thousand