Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 117.5 | 120.0 | 112.0 | 113.0 | 93.86 Thousand |
| 24 Oct, 2024 | 112.5 | 117.95 | 110.0 | 110.0 | 122.63 Thousand |
| 23 Oct, 2024 | 113.5 | 117.0 | 110.0 | 112.5 | 75.15 Thousand |
| 22 Oct, 2024 | 116.0 | 120.0 | 110.0 | 113.5 | 65.6 Thousand |
| 21 Oct, 2024 | 111.0 | 120.0 | 109.76 | 116.0 | 208.61 Thousand |
| 18 Oct, 2024 | 111.0 | 115.0 | 107.0 | 115.0 | 72.72 Thousand |
| 17 Oct, 2024 | 110.0 | 115.0 | 105.0 | 111.0 | 77.52 Thousand |
| 16 Oct, 2024 | 112.5 | 115.0 | 107.0 | 113.0 | 84.94 Thousand |
| 15 Oct, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 27.51 Thousand |
| 14 Oct, 2024 | 105.5 | 115.0 | 103.0 | 115.0 | 85.7 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU