Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 105.5 | 108.0 | 98.0 | 105.5 | 132.48 Thousand |
| 10 Oct, 2024 | 107.5 | 115.0 | 104.0 | 105.5 | 76.99 Thousand |
| 09 Oct, 2024 | 106.0 | 109.45 | 103.0 | 106.5 | 88.82 Thousand |
| 08 Oct, 2024 | 115.5 | 117.0 | 105.1 | 106.0 | 309 Thousand |
| 07 Oct, 2024 | 108.5 | 120.0 | 107.0 | 114.5 | 362.95 Thousand |
| 04 Oct, 2024 | 104.5 | 115.0 | 104.5 | 109.0 | 396.15 Thousand |
| 03 Oct, 2024 | 95.0 | 110.0 | 92.0 | 103.5 | 713.33 Thousand |
| 02 Oct, 2024 | 95.0 | 98.0 | 92.0 | 95.0 | 114.73 Thousand |
| 01 Oct, 2024 | 90.0 | 98.0 | 88.0 | 95.0 | 157.78 Thousand |
| 30 Sep, 2024 | 88.5 | 92.0 | 85.0 | 87.5 | 83.49 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU