Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.0 | 78.0 | 74.0 | 78.0 | 117.12 Thousand |
| 31 Jul, 2024 | 75.5 | 78.0 | 73.55 | 76.0 | 86.71 Thousand |
| 30 Jul, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 54.89 Thousand |
| 29 Jul, 2024 | 81.0 | 84.0 | 72.0 | 80.0 | 243.37 Thousand |
| 26 Jul, 2024 | 81.0 | 84.0 | 78.0 | 84.0 | 141.99 Thousand |
| 25 Jul, 2024 | 87.5 | 88.0 | 78.06 | 81.0 | 114.97 Thousand |
| 24 Jul, 2024 | 89.5 | 92.0 | 85.1 | 87.5 | 24.6 Thousand |
| 23 Jul, 2024 | 89.5 | 92.0 | 86.6 | 86.6 | 31.46 Thousand |
| 22 Jul, 2024 | 89.5 | 92.0 | 87.0 | 89.5 | 47.89 Thousand |
| 19 Jul, 2024 | 90.5 | 94.0 | 87.0 | 89.5 | 65.79 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU