Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 72.0 | 74.0 | 68.11 | 69.0 | 98.5 Thousand |
| 07 May, 2024 | 68.5 | 74.0 | 67.0 | 74.0 | 266.26 Thousand |
| 03 May, 2024 | 63.5 | 72.0 | 61.0 | 67.0 | 271.46 Thousand |
| 02 May, 2024 | 63.5 | 66.0 | 61.0 | 63.6 | 27.23 Thousand |
| 01 May, 2024 | 62.02 | 64.0 | 62.02 | 62.5 | 24.77 Thousand |
| 30 Apr, 2024 | 64.0 | 66.0 | 61.32 | 62.5 | 95.81 Thousand |
| 29 Apr, 2024 | 63.0 | 66.0 | 62.0 | 64.0 | 98.54 Thousand |
| 26 Apr, 2024 | 61.5 | 65.0 | 60.1 | 63.0 | 43.98 Thousand |
| 25 Apr, 2024 | 64.5 | 65.0 | 60.0 | 61.5 | 93.08 Thousand |
| 24 Apr, 2024 | 64.5 | 67.0 | 62.0 | 64.6 | 30.5 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU