Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 64.7 | 64.7 | 55.19 | 58.0 | 742.1 Thousand |
| 11 Dec, 2023 | 70.0 | 74.0 | 62.25 | 64.0 | 278.3 Thousand |
| 08 Dec, 2023 | 70.0 | 72.0 | 65.0 | 72.0 | 224.13 Thousand |
| 07 Dec, 2023 | 70.5 | 72.0 | 68.0 | 70.0 | 25.12 Thousand |
| 06 Dec, 2023 | 72.45 | 72.45 | 69.3 | 70.5 | 21.02 Thousand |
| 05 Dec, 2023 | 72.5 | 74.0 | 71.0 | 74.0 | 91.32 Thousand |
| 04 Dec, 2023 | 72.0 | 73.0 | 71.0 | 72.5 | 167.02 Thousand |
| 01 Dec, 2023 | 76.0 | 78.0 | 71.0 | 72.0 | 179.35 Thousand |
| 30 Nov, 2023 | 78.0 | 84.0 | 74.0 | 76.0 | 311.3 Thousand |
| 29 Nov, 2023 | 78.0 | 80.0 | 76.0 | 80.0 | 58.41 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU