Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.0 61.2 54.0 57.0 187.42 Thousand
02 Oct, 2023 61.0 62.0 58.15 61.0 216.04 Thousand
29 Sep, 2023 61.0 63.0 60.55 61.0 132.42 Thousand
28 Sep, 2023 55.5 64.89 55.0 61.0 814.37 Thousand
27 Sep, 2023 53.5 60.0 52.93 56.0 1.15 Million
26 Sep, 2023 59.5 62.0 36.0 52.0 5.38 Million
25 Sep, 2023 66.5 67.0 63.7 64.5 81.59 Thousand
22 Sep, 2023 68.0 69.45 65.26 66.5 54.27 Thousand
21 Sep, 2023 68.5 70.0 66.3 68.0 127.97 Thousand
20 Sep, 2023 70.5 72.0 63.2 68.5 239.06 Thousand