Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 67.0 | 72.0 | 66.61 | 67.5 | 227.37 Thousand |
| 21 Jul, 2023 | 62.0 | 67.0 | 61.0 | 66.5 | 255.44 Thousand |
| 20 Jul, 2023 | 64.0 | 64.0 | 61.16 | 62.0 | 243.71 Thousand |
| 19 Jul, 2023 | 69.5 | 70.0 | 60.0 | 65.0 | 867.54 Thousand |
| 18 Jul, 2023 | 74.0 | 75.0 | 67.33 | 69.5 | 849.02 Thousand |
| 17 Jul, 2023 | 76.0 | 78.0 | 70.18 | 73.6 | 513.92 Thousand |
| 14 Jul, 2023 | 83.5 | 86.0 | 78.0 | 79.0 | 394.02 Thousand |
| 13 Jul, 2023 | 86.0 | 88.0 | 80.35 | 83.5 | 488.29 Thousand |
| 12 Jul, 2023 | 87.5 | 90.0 | 84.2 | 87.0 | 68.88 Thousand |
| 11 Jul, 2023 | 88.0 | 90.0 | 85.0 | 87.5 | 75.91 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU