Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 105.5 | 107.45 | 102.0 | 106.0 | 55.09 Thousand |
| 25 May, 2023 | 107.0 | 108.4 | 105.0 | 105.5 | 26.4 Thousand |
| 24 May, 2023 | 108.5 | 110.0 | 105.5 | 109.0 | 107.42 Thousand |
| 23 May, 2023 | 107.5 | 110.0 | 105.0 | 110.0 | 28.85 Thousand |
| 22 May, 2023 | 107.5 | 110.0 | 105.0 | 110.0 | 6838.00 |
| 19 May, 2023 | 107.5 | 110.0 | 105.0 | 107.5 | 19.02 Thousand |
| 18 May, 2023 | 107.5 | 108.4 | 106.55 | 107.5 | 26.96 Thousand |
| 17 May, 2023 | 112.5 | 113.55 | 105.0 | 107.5 | 89.4 Thousand |
| 16 May, 2023 | 115.0 | 115.0 | 108.77 | 112.5 | 108.78 Thousand |
| 15 May, 2023 | 115.5 | 117.0 | 113.26 | 114.5 | 161.43 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU