Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 105.5 | 110.0 | 101.0 | 110.0 | 35.03 Thousand |
| 25 Apr, 2023 | 105.5 | 110.0 | 101.72 | 105.5 | 7368.00 |
| 24 Apr, 2023 | 106.5 | 110.0 | 100.6 | 105.5 | 116.92 Thousand |
| 21 Apr, 2023 | 106.5 | 108.2 | 103.0 | 106.5 | 30.12 Thousand |
| 20 Apr, 2023 | 106.5 | 110.0 | 103.0 | 106.5 | 45.54 Thousand |
| 19 Apr, 2023 | 106.5 | 110.0 | 103.0 | 106.5 | 19.59 Thousand |
| 18 Apr, 2023 | 106.5 | 110.0 | 103.0 | 106.5 | 16.67 Thousand |
| 17 Apr, 2023 | 112.0 | 113.75 | 101.25 | 105.0 | 309.59 Thousand |
| 14 Apr, 2023 | 111.0 | 113.0 | 109.0 | 113.0 | 168.62 Thousand |
| 13 Apr, 2023 | 110.0 | 112.0 | 108.0 | 111.0 | 235.72 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU