Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 78.0 | 80.4 | 74.0 | 74.0 | 298.75 Thousand |
| 01 Nov, 2022 | 74.0 | 79.0 | 72.0 | 76.2 | 161.84 Thousand |
| 31 Oct, 2022 | 71.5 | 75.0 | 70.0 | 75.0 | 48.43 Thousand |
| 28 Oct, 2022 | 71.5 | 78.6 | 71.0 | 78.6 | 37.76 Thousand |
| 27 Oct, 2022 | 70.0 | 73.19 | 68.0 | 71.5 | 72.51 Thousand |
| 26 Oct, 2022 | 68.76 | 73.36 | 68.76 | 70.0 | 90.14 Thousand |
| 25 Oct, 2022 | 68.24 | 70.0 | 68.24 | 68.5 | 46.81 Thousand |
| 24 Oct, 2022 | 67.5 | 68.7 | 67.5 | 67.5 | 12.83 Thousand |
| 21 Oct, 2022 | 67.5 | 68.9 | 66.5 | 67.5 | 6028.00 |
| 20 Oct, 2022 | 67.5 | 70.0 | 65.0 | 67.5 | 7992.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU