Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 74.5 | 76.9 | 72.0 | 75.2 | 82.7 Thousand |
| 20 Sep, 2022 | 71.0 | 77.0 | 71.0 | 74.5 | 143.29 Thousand |
| 16 Sep, 2022 | 71.5 | 73.0 | 68.05 | 71.0 | 328.08 Thousand |
| 15 Sep, 2022 | 68.0 | 73.8 | 68.0 | 71.5 | 284.7 Thousand |
| 14 Sep, 2022 | 70.5 | 72.0 | 64.25 | 68.0 | 309.68 Thousand |
| 13 Sep, 2022 | 71.0 | 72.0 | 68.15 | 70.2 | 127.15 Thousand |
| 12 Sep, 2022 | 71.5 | 73.0 | 69.0 | 71.0 | 46.25 Thousand |
| 09 Sep, 2022 | 68.5 | 74.0 | 67.6 | 73.0 | 188.91 Thousand |
| 08 Sep, 2022 | 72.0 | 74.0 | 67.55 | 68.5 | 134.86 Thousand |
| 07 Sep, 2022 | 75.5 | 78.0 | 68.12 | 72.0 | 483.2 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU