Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 82.8 | 87.0 | 82.8 | 83.5 | 327.4 Thousand |
| 11 May, 2022 | 87.5 | 88.0 | 80.9 | 85.0 | 575.3 Thousand |
| 10 May, 2022 | 88.5 | 90.0 | 85.0 | 87.5 | 65.49 Thousand |
| 09 May, 2022 | 90.5 | 92.0 | 86.15 | 88.5 | 139.21 Thousand |
| 06 May, 2022 | 89.0 | 93.0 | 87.5 | 90.5 | 119.69 Thousand |
| 05 May, 2022 | 94.5 | 95.0 | 90.0 | 90.0 | 199.33 Thousand |
| 04 May, 2022 | 94.5 | 94.8 | 93.05 | 94.5 | 25.94 Thousand |
| 03 May, 2022 | 93.5 | 96.0 | 93.0 | 94.5 | 38.29 Thousand |
| 29 Apr, 2022 | 94.0 | 96.0 | 92.0 | 93.5 | 44.06 Thousand |
| 28 Apr, 2022 | 94.5 | 96.0 | 92.6 | 94.0 | 31.59 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU