Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 95.0 | 97.0 | 91.3 | 95.2 | 102.97 Thousand |
| 25 Mar, 2022 | 95.0 | 96.99 | 93.75 | 95.0 | 40.18 Thousand |
| 24 Mar, 2022 | 97.0 | 97.0 | 91.55 | 95.0 | 195.24 Thousand |
| 23 Mar, 2022 | 96.5 | 102.0 | 93.0 | 97.5 | 64.07 Thousand |
| 22 Mar, 2022 | 96.5 | 100.0 | 93.4 | 100.0 | 26.93 Thousand |
| 21 Mar, 2022 | 98.5 | 103.0 | 94.3 | 95.8 | 120.09 Thousand |
| 18 Mar, 2022 | 98.5 | 103.0 | 97.15 | 100.0 | 72.41 Thousand |
| 17 Mar, 2022 | 98.5 | 104.0 | 97.01 | 98.5 | 161.63 Thousand |
| 16 Mar, 2022 | 105.0 | 105.0 | 96.66 | 100.0 | 349.17 Thousand |
| 15 Mar, 2022 | 105.25 | 105.25 | 103.0 | 105.25 | 89.95 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU