Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 112.5 113.4 110.55 112.5 17.94 Thousand
30 Dec, 2021 112.5 115.0 110.01 112.5 30.18 Thousand
29 Dec, 2021 113.5 116.5 110.0 112.0 151.4 Thousand
24 Dec, 2021 113.5 116.4 113.1 113.5 17.26 Thousand
23 Dec, 2021 112.5 116.7 109.0 113.5 110.53 Thousand
22 Dec, 2021 112.0 115.0 108.25 110.0 25.32 Thousand
21 Dec, 2021 112.5 115.0 109.0 110.0 29.15 Thousand
20 Dec, 2021 108.0 112.9 108.0 112.5 83.54 Thousand
17 Dec, 2021 106.0 110.0 104.6 110.0 151.64 Thousand
16 Dec, 2021 108.5 108.5 105.0 105.0 340.57 Thousand