Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 108.5 110.9 107.0 110.0 49.15 Thousand
14 Dec, 2021 112.5 113.0 106.0 112.0 94.88 Thousand
13 Dec, 2021 114.5 115.4 110.0 110.0 24.57 Thousand
10 Dec, 2021 115.0 115.9 110.5 114.5 95.37 Thousand
09 Dec, 2021 117.0 117.0 112.25 115.0 46.73 Thousand
08 Dec, 2021 113.5 120.0 112.5 120.0 100.19 Thousand
07 Dec, 2021 112.0 117.0 111.0 112.0 102.12 Thousand
06 Dec, 2021 112.5 114.0 110.0 112.0 15.08 Thousand
03 Dec, 2021 112.5 112.5 112.5 112.5 60.56 Thousand
02 Dec, 2021 108.99 111.5 108.99 110.0 130.45 Thousand