Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 117.5 120.0 114.0 117.0 106.76 Thousand
16 Nov, 2021 116.0 118.0 114.3 117.5 117.21 Thousand
15 Nov, 2021 117.5 120.0 114.0 116.0 131.88 Thousand
12 Nov, 2021 118.5 120.0 115.0 118.0 217.05 Thousand
11 Nov, 2021 116.5 120.0 114.0 118.0 501.39 Thousand
10 Nov, 2021 117.0 117.0 113.0 114.5 557.32 Thousand
09 Nov, 2021 117.0 117.0 114.0 114.0 647.98 Thousand
08 Nov, 2021 117.0 120.0 114.15 117.0 117.3 Thousand
05 Nov, 2021 111.0 118.0 110.66 116.0 338.1 Thousand
04 Nov, 2021 119.0 120.98 111.0 111.0 1.53 Million