Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 118.0 | 122.0 | 116.0 | 120.5 | 275.31 Thousand |
| 19 Oct, 2021 | 116.0 | 120.0 | 114.02 | 118.0 | 173.17 Thousand |
| 18 Oct, 2021 | 118.0 | 118.0 | 115.0 | 116.0 | 121.39 Thousand |
| 15 Oct, 2021 | 119.0 | 120.0 | 115.65 | 118.0 | 127.44 Thousand |
| 14 Oct, 2021 | 116.9 | 122.25 | 116.9 | 119.5 | 92.86 Thousand |
| 13 Oct, 2021 | 120.0 | 120.0 | 113.6 | 117.0 | 184.48 Thousand |
| 12 Oct, 2021 | 121.0 | 123.0 | 118.0 | 120.0 | 41.87 Thousand |
| 11 Oct, 2021 | 123.0 | 126.0 | 118.65 | 121.0 | 47.46 Thousand |
| 08 Oct, 2021 | 122.5 | 126.0 | 122.15 | 123.0 | 48.59 Thousand |
| 07 Oct, 2021 | 120.5 | 125.0 | 118.6 | 122.5 | 55.45 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU