Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 123.5 | 126.0 | 119.0 | 120.5 | 234.23 Thousand |
| 05 Oct, 2021 | 124.5 | 125.5 | 121.0 | 124.0 | 132.41 Thousand |
| 04 Oct, 2021 | 129.5 | 132.0 | 120.02 | 125.0 | 628.71 Thousand |
| 01 Oct, 2021 | 130.0 | 130.5 | 124.56 | 129.5 | 181.24 Thousand |
| 30 Sep, 2021 | 133.5 | 135.2 | 127.89 | 129.0 | 316.37 Thousand |
| 29 Sep, 2021 | 141.5 | 148.0 | 130.0 | 132.5 | 1.15 Million |
| 28 Sep, 2021 | 119.0 | 134.5 | 118.0 | 130.0 | 517.9 Thousand |
| 27 Sep, 2021 | 120.0 | 123.0 | 118.0 | 119.0 | 212.33 Thousand |
| 24 Sep, 2021 | 119.0 | 120.0 | 114.0 | 120.0 | 312.92 Thousand |
| 23 Sep, 2021 | 121.0 | 122.5 | 114.01 | 115.5 | 362.11 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU