Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 129.5 | 131.0 | 128.0 | 128.0 | 90.42 Thousand |
| 07 Sep, 2021 | 131.5 | 135.0 | 128.0 | 129.5 | 70.98 Thousand |
| 06 Sep, 2021 | 131.5 | 134.0 | 128.0 | 131.5 | 42.62 Thousand |
| 03 Sep, 2021 | 131.0 | 134.5 | 128.0 | 131.5 | 83.76 Thousand |
| 02 Sep, 2021 | 133.0 | 135.0 | 130.0 | 131.0 | 76.54 Thousand |
| 01 Sep, 2021 | 132.0 | 134.16 | 129.0 | 133.0 | 85.69 Thousand |
| 31 Aug, 2021 | 132.0 | 133.74 | 129.1 | 132.0 | 8708.00 |
| 27 Aug, 2021 | 130.0 | 135.0 | 128.6 | 132.0 | 45.7 Thousand |
| 26 Aug, 2021 | 132.5 | 135.0 | 127.0 | 130.5 | 96.81 Thousand |
| 25 Aug, 2021 | 132.5 | 134.0 | 130.01 | 132.5 | 12.27 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU