Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 137.0 138.5 130.0 130.0 190.6 Thousand
23 Aug, 2021 134.0 139.75 133.2 137.0 171.71 Thousand
20 Aug, 2021 132.75 135.0 132.75 134.0 75.25 Thousand
19 Aug, 2021 136.55 136.55 129.6 132.5 72.01 Thousand
18 Aug, 2021 139.0 141.9 137.25 139.0 13.86 Thousand
17 Aug, 2021 137.5 141.9 135.25 139.0 32.07 Thousand
16 Aug, 2021 144.0 147.2 136.1 138.0 171.01 Thousand
13 Aug, 2021 133.0 141.6 129.5 140.0 226.84 Thousand
12 Aug, 2021 133.5 135.0 130.0 133.0 107.96 Thousand
11 Aug, 2021 131.5 135.0 128.0 133.5 136.66 Thousand