Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 132.0 | 133.0 | 130.0 | 131.5 | 68.23 Thousand |
| 09 Aug, 2021 | 133.5 | 134.7 | 132.0 | 134.0 | 99.2 Thousand |
| 06 Aug, 2021 | 136.5 | 137.7 | 127.0 | 134.5 | 352.07 Thousand |
| 05 Aug, 2021 | 138.0 | 139.0 | 132.66 | 134.0 | 82.49 Thousand |
| 04 Aug, 2021 | 140.0 | 140.95 | 136.0 | 138.0 | 34.34 Thousand |
| 03 Aug, 2021 | 142.5 | 148.0 | 138.0 | 140.0 | 239.76 Thousand |
| 02 Aug, 2021 | 139.0 | 145.0 | 137.0 | 142.5 | 128.07 Thousand |
| 30 Jul, 2021 | 139.0 | 140.8 | 137.1 | 139.0 | 28.71 Thousand |
| 29 Jul, 2021 | 131.0 | 141.99 | 127.0 | 139.0 | 121.97 Thousand |
| 28 Jul, 2021 | 131.0 | 134.45 | 127.0 | 131.0 | 34.04 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU