Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 135.0 | 137.0 | 133.4 | 136.0 | 39.46 Thousand |
| 12 Jul, 2021 | 135.5 | 138.0 | 132.5 | 135.0 | 38.62 Thousand |
| 09 Jul, 2021 | 133.5 | 138.0 | 132.3 | 135.5 | 82.03 Thousand |
| 08 Jul, 2021 | 134.0 | 135.9 | 132.4 | 133.5 | 39.8 Thousand |
| 07 Jul, 2021 | 136.5 | 140.0 | 132.6 | 134.0 | 57.24 Thousand |
| 06 Jul, 2021 | 139.0 | 140.0 | 135.0 | 136.0 | 82.65 Thousand |
| 05 Jul, 2021 | 139.0 | 140.8 | 136.0 | 139.0 | 6324.00 |
| 02 Jul, 2021 | 140.0 | 140.9 | 136.0 | 140.0 | 34.07 Thousand |
| 01 Jul, 2021 | 142.0 | 144.0 | 137.05 | 140.0 | 37.39 Thousand |
| 30 Jun, 2021 | 143.0 | 145.0 | 137.84 | 142.0 | 129.36 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU