Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 140.0 | 145.97 | 136.0 | 143.5 | 214.75 Thousand |
| 28 Jun, 2021 | 137.5 | 145.0 | 135.0 | 140.0 | 103.12 Thousand |
| 25 Jun, 2021 | 137.5 | 139.5 | 135.0 | 137.5 | 93.38 Thousand |
| 24 Jun, 2021 | 137.0 | 140.0 | 132.0 | 137.5 | 98.18 Thousand |
| 23 Jun, 2021 | 141.0 | 145.0 | 134.05 | 137.0 | 379.8 Thousand |
| 22 Jun, 2021 | 143.5 | 145.25 | 140.25 | 141.0 | 12.54 Thousand |
| 21 Jun, 2021 | 143.5 | 145.2 | 138.0 | 143.5 | 60.52 Thousand |
| 18 Jun, 2021 | 143.5 | 146.0 | 141.12 | 143.5 | 57.85 Thousand |
| 17 Jun, 2021 | 146.5 | 146.5 | 141.35 | 143.5 | 240.88 Thousand |
| 16 Jun, 2021 | 145.0 | 150.0 | 141.4 | 147.5 | 160.8 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU