Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 156.5 | 160.0 | 155.0 | 156.5 | 58.02 Thousand |
| 28 May, 2021 | 159.5 | 160.0 | 154.0 | 156.5 | 129.18 Thousand |
| 27 May, 2021 | 159.5 | 162.56 | 155.0 | 160.0 | 67.92 Thousand |
| 26 May, 2021 | 156.0 | 164.0 | 155.0 | 159.5 | 179.04 Thousand |
| 25 May, 2021 | 156.0 | 159.0 | 152.0 | 156.0 | 69.62 Thousand |
| 24 May, 2021 | 156.0 | 161.95 | 154.0 | 155.0 | 194.4 Thousand |
| 21 May, 2021 | 141.5 | 159.0 | 140.0 | 156.0 | 1.05 Million |
| 20 May, 2021 | 141.5 | 146.0 | 135.0 | 146.0 | 191.27 Thousand |
| 19 May, 2021 | 143.5 | 146.0 | 138.01 | 143.0 | 81.86 Thousand |
| 18 May, 2021 | 142.5 | 146.83 | 142.1 | 144.0 | 92.25 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU