Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 134.5 | 138.0 | 132.0 | 132.0 | 53.73 Thousand |
| 29 Apr, 2021 | 134.0 | 137.75 | 131.0 | 134.5 | 57.68 Thousand |
| 28 Apr, 2021 | 136.0 | 140.0 | 130.4 | 138.0 | 65.35 Thousand |
| 27 Apr, 2021 | 138.0 | 138.92 | 133.0 | 133.0 | 54.26 Thousand |
| 26 Apr, 2021 | 139.5 | 143.0 | 136.0 | 138.0 | 100.93 Thousand |
| 23 Apr, 2021 | 135.5 | 142.0 | 132.0 | 139.5 | 189.96 Thousand |
| 22 Apr, 2021 | 135.5 | 140.0 | 135.0 | 135.5 | 27.51 Thousand |
| 21 Apr, 2021 | 130.0 | 143.0 | 125.0 | 140.0 | 388.19 Thousand |
| 20 Apr, 2021 | 128.0 | 130.0 | 125.0 | 125.0 | 76.42 Thousand |
| 19 Apr, 2021 | 128.0 | 130.85 | 125.0 | 130.0 | 68.02 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU