Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 122.5 130.85 122.5 128.0 217.26 Thousand
15 Apr, 2021 131.0 134.04 116.56 122.5 1.25 Million
14 Apr, 2021 137.5 140.0 130.5 134.0 192.86 Thousand
13 Apr, 2021 137.5 140.0 132.0 140.0 450.38 Thousand
12 Apr, 2021 138.0 140.0 135.0 137.5 319.83 Thousand
09 Apr, 2021 140.5 143.0 137.0 138.0 158.43 Thousand
08 Apr, 2021 143.5 145.0 138.0 140.5 167.91 Thousand
07 Apr, 2021 143.5 150.0 142.0 142.0 231.29 Thousand
06 Apr, 2021 141.0 147.5 138.0 147.0 340.88 Thousand
01 Apr, 2021 136.5 143.0 133.65 141.0 92.33 Thousand