Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 141.5 | 144.0 | 140.0 | 142.5 | 79.84 Thousand |
| 14 May, 2021 | 142.5 | 144.0 | 139.0 | 141.5 | 63.42 Thousand |
| 13 May, 2021 | 144.0 | 148.0 | 139.0 | 142.5 | 113.51 Thousand |
| 12 May, 2021 | 140.0 | 147.84 | 137.25 | 144.0 | 84.28 Thousand |
| 11 May, 2021 | 142.0 | 144.0 | 136.0 | 140.0 | 73.88 Thousand |
| 10 May, 2021 | 141.5 | 145.0 | 140.0 | 142.0 | 147.51 Thousand |
| 07 May, 2021 | 138.18 | 145.95 | 138.18 | 141.5 | 142.93 Thousand |
| 06 May, 2021 | 134.5 | 140.0 | 132.0 | 136.0 | 323.04 Thousand |
| 05 May, 2021 | 134.5 | 137.38 | 131.0 | 132.0 | 93.17 Thousand |
| 04 May, 2021 | 135.5 | 136.32 | 131.0 | 134.5 | 57.07 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU