Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 147.5 | 150.0 | 140.5 | 145.0 | 50.63 Thousand |
| 14 Jun, 2021 | 151.0 | 155.0 | 145.0 | 148.0 | 53.35 Thousand |
| 11 Jun, 2021 | 145.0 | 154.0 | 144.0 | 151.0 | 83.96 Thousand |
| 10 Jun, 2021 | 144.5 | 150.0 | 142.0 | 145.0 | 130.38 Thousand |
| 09 Jun, 2021 | 144.5 | 146.18 | 142.55 | 144.5 | 21.5 Thousand |
| 08 Jun, 2021 | 144.5 | 147.0 | 142.0 | 144.5 | 63.02 Thousand |
| 07 Jun, 2021 | 148.5 | 150.0 | 142.0 | 143.0 | 225.04 Thousand |
| 04 Jun, 2021 | 151.0 | 153.0 | 145.0 | 148.5 | 126.33 Thousand |
| 03 Jun, 2021 | 154.0 | 160.0 | 148.15 | 151.0 | 46.37 Thousand |
| 02 Jun, 2021 | 156.0 | 158.0 | 152.0 | 156.0 | 76.09 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU