Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 138.0 | 140.0 | 133.0 | 135.0 | 259.46 Thousand |
| 30 Mar, 2021 | 141.5 | 143.0 | 134.82 | 140.0 | 101.96 Thousand |
| 29 Mar, 2021 | 143.0 | 145.0 | 140.0 | 141.5 | 48.7 Thousand |
| 26 Mar, 2021 | 142.0 | 145.0 | 140.0 | 143.0 | 82.65 Thousand |
| 25 Mar, 2021 | 145.0 | 145.0 | 140.0 | 141.0 | 150.64 Thousand |
| 24 Mar, 2021 | 145.0 | 148.0 | 142.0 | 148.0 | 40.01 Thousand |
| 23 Mar, 2021 | 149.5 | 152.0 | 142.56 | 148.0 | 109.52 Thousand |
| 22 Mar, 2021 | 151.0 | 154.0 | 147.0 | 147.0 | 216.59 Thousand |
| 19 Mar, 2021 | 152.0 | 156.0 | 150.0 | 151.0 | 205.06 Thousand |
| 18 Mar, 2021 | 151.0 | 155.0 | 148.05 | 151.0 | 76.74 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU