Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 139.0 | 141.45 | 133.0 | 136.0 | 211.78 Thousand |
| 02 Mar, 2021 | 144.5 | 147.5 | 136.0 | 141.0 | 157.24 Thousand |
| 01 Mar, 2021 | 145.0 | 149.75 | 142.0 | 146.0 | 189.84 Thousand |
| 26 Feb, 2021 | 150.0 | 152.0 | 142.0 | 147.5 | 187.91 Thousand |
| 25 Feb, 2021 | 152.0 | 154.85 | 145.0 | 150.0 | 42.5 Thousand |
| 24 Feb, 2021 | 152.0 | 155.0 | 149.0 | 150.0 | 62.37 Thousand |
| 23 Feb, 2021 | 152.5 | 156.8 | 146.0 | 153.0 | 144.34 Thousand |
| 22 Feb, 2021 | 148.98 | 160.0 | 148.98 | 152.5 | 210.15 Thousand |
| 19 Feb, 2021 | 141.0 | 152.99 | 137.0 | 148.0 | 219.75 Thousand |
| 18 Feb, 2021 | 142.5 | 144.9 | 138.7 | 142.0 | 130.25 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU