Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 131.0 | 135.0 | 127.0 | 135.0 | 16.64 Thousand |
| 26 Jul, 2021 | 132.5 | 135.0 | 130.6 | 133.5 | 114.31 Thousand |
| 23 Jul, 2021 | 132.5 | 134.6 | 130.0 | 132.5 | 24.79 Thousand |
| 22 Jul, 2021 | 133.5 | 138.0 | 132.5 | 132.5 | 64.28 Thousand |
| 21 Jul, 2021 | 127.5 | 134.85 | 125.67 | 133.5 | 59.12 Thousand |
| 20 Jul, 2021 | 122.5 | 128.99 | 120.55 | 127.5 | 100.49 Thousand |
| 19 Jul, 2021 | 129.5 | 132.0 | 120.05 | 122.5 | 169.2 Thousand |
| 16 Jul, 2021 | 132.5 | 135.0 | 125.1 | 129.5 | 109.56 Thousand |
| 15 Jul, 2021 | 133.0 | 134.75 | 129.0 | 131.0 | 189.49 Thousand |
| 14 Jul, 2021 | 137.5 | 139.95 | 131.0 | 133.0 | 76.1 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU