Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 125.0 | 125.8 | 120.5 | 124.0 | 202.17 Thousand |
| 21 Sep, 2021 | 123.0 | 128.0 | 122.44 | 125.0 | 81.97 Thousand |
| 20 Sep, 2021 | 126.5 | 128.0 | 121.0 | 123.0 | 152.34 Thousand |
| 17 Sep, 2021 | 126.0 | 128.0 | 123.0 | 123.0 | 35.27 Thousand |
| 16 Sep, 2021 | 129.0 | 130.0 | 125.56 | 127.5 | 193.76 Thousand |
| 15 Sep, 2021 | 126.5 | 130.0 | 124.0 | 129.0 | 120.73 Thousand |
| 14 Sep, 2021 | 128.5 | 130.0 | 122.25 | 126.5 | 269.75 Thousand |
| 13 Sep, 2021 | 129.5 | 131.0 | 127.0 | 127.0 | 137.76 Thousand |
| 10 Sep, 2021 | 129.5 | 130.75 | 128.15 | 130.0 | 36.61 Thousand |
| 09 Sep, 2021 | 130.0 | 133.0 | 128.0 | 128.0 | 126.29 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU