Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 117.5 | 121.0 | 117.0 | 119.0 | 140.17 Thousand |
| 02 Nov, 2021 | 117.0 | 118.0 | 111.5 | 118.0 | 481.51 Thousand |
| 01 Nov, 2021 | 117.5 | 119.0 | 115.0 | 117.0 | 76.46 Thousand |
| 29 Oct, 2021 | 118.0 | 119.0 | 116.0 | 117.5 | 139.03 Thousand |
| 28 Oct, 2021 | 118.5 | 119.3 | 117.0 | 118.0 | 96.94 Thousand |
| 27 Oct, 2021 | 118.5 | 120.0 | 117.0 | 118.5 | 91.1 Thousand |
| 26 Oct, 2021 | 122.5 | 123.0 | 117.5 | 120.0 | 118.74 Thousand |
| 25 Oct, 2021 | 126.5 | 128.0 | 120.5 | 122.5 | 118.8 Thousand |
| 22 Oct, 2021 | 126.5 | 130.0 | 123.0 | 126.0 | 38.55 Thousand |
| 21 Oct, 2021 | 121.5 | 127.0 | 120.4 | 125.5 | 101.71 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU