Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 107.0 | 110.0 | 106.0 | 108.0 | 143.43 Thousand |
| 30 Nov, 2021 | 108.0 | 110.0 | 104.0 | 107.0 | 279.12 Thousand |
| 29 Nov, 2021 | 108.0 | 110.0 | 105.05 | 105.5 | 163.4 Thousand |
| 26 Nov, 2021 | 113.5 | 114.0 | 107.2 | 108.0 | 194.08 Thousand |
| 25 Nov, 2021 | 115.0 | 115.75 | 112.0 | 112.0 | 45.54 Thousand |
| 24 Nov, 2021 | 114.5 | 118.0 | 112.0 | 112.0 | 232.78 Thousand |
| 23 Nov, 2021 | 113.0 | 114.6 | 110.5 | 114.5 | 269.57 Thousand |
| 22 Nov, 2021 | 115.5 | 116.2 | 111.0 | 111.0 | 142.49 Thousand |
| 19 Nov, 2021 | 117.5 | 119.45 | 114.0 | 114.0 | 71.19 Thousand |
| 18 Nov, 2021 | 117.0 | 120.0 | 115.05 | 116.0 | 72.49 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU