Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 2.78 3.0 2.7 2.9 2.36 Million
10 Mar, 2023 2.62 2.68 2.62 2.65 530.12 Thousand
09 Mar, 2023 2.6 2.7 2.55 2.6 609.43 Thousand
08 Mar, 2023 2.68 2.8 2.59 2.6 420.4 Thousand
07 Mar, 2023 2.53 2.8 2.5 2.68 1.56 Million
06 Mar, 2023 2.75 2.78 2.45 2.53 11.49 Million
03 Mar, 2023 2.9 3.0 2.6 2.8 2.03 Million
02 Mar, 2023 3.0 3.1 2.9 2.9 1.06 Million
01 Mar, 2023 2.95 3.0 2.95 2.95 100.00
28 Feb, 2023 2.95 3.0 2.9 2.95 380.48 Thousand