Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 3.15 | 3.3 | 3.08 | 3.15 | 359.35 Thousand |
| 28 Dec, 2022 | 3.15 | 3.29 | 3.0 | 3.15 | 456.81 Thousand |
| 23 Dec, 2022 | 2.95 | 3.32 | 2.95 | 3.15 | 1.48 Million |
| 22 Dec, 2022 | 3.0 | 3.1 | 2.89 | 2.95 | 1.17 Million |
| 21 Dec, 2022 | 3.1 | 3.3 | 2.96 | 3.0 | 409.74 Thousand |
| 20 Dec, 2022 | 3.0 | 3.1 | 2.9 | 3.05 | 733.74 Thousand |
| 19 Dec, 2022 | 3.0 | 3.1 | 2.9 | 3.0 | 761.14 Thousand |
| 16 Dec, 2022 | 3.0 | 3.1 | 2.93 | 3.0 | 2.56 Million |
| 15 Dec, 2022 | 3.4 | 3.42 | 2.91 | 3.05 | 5.05 Million |
| 14 Dec, 2022 | 3.45 | 3.45 | 3.3 | 3.4 | 31.04 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG